| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 37,950 | 1,000 | + 2.71% | 525,336 | 19,938 |
| 14:09 | 38,000 | 1,050 | + 2.84% | 524,851 | 19,920 |
| 14:08 | 37,950 | 1,000 | + 2.71% | 524,686 | 19,914 |
| 14:07 | 38,000 | 1,050 | + 2.84% | 523,090 | 19,853 |
| 14:06 | 38,000 | 1,050 | + 2.84% | 522,118 | 19,816 |
| 14:05 | 38,000 | 1,050 | + 2.84% | 521,929 | 19,809 |
| 14:04 | 38,050 | 1,100 | + 2.98% | 520,889 | 19,769 |
| 14:03 | 38,050 | 1,100 | + 2.98% | 520,711 | 19,762 |
| 14:02 | 38,100 | 1,150 | + 3.11% | 516,290 | 19,594 |
| 14:01 | 38,200 | 1,250 | + 3.38% | 514,191 | 19,514 |