시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 37,950 1,000 + 2.71% 525,336 19,938
14:09 38,000 1,050 + 2.84% 524,851 19,920
14:08 37,950 1,000 + 2.71% 524,686 19,914
14:07 38,000 1,050 + 2.84% 523,090 19,853
14:06 38,000 1,050 + 2.84% 522,118 19,816
14:05 38,000 1,050 + 2.84% 521,929 19,809
14:04 38,050 1,100 + 2.98% 520,889 19,769
14:03 38,050 1,100 + 2.98% 520,711 19,762
14:02 38,100 1,150 + 3.11% 516,290 19,594
14:01 38,200 1,250 + 3.38% 514,191 19,514