시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 38,150 | 1,200 | + 3.25% | 513,762 | 19,497 |
13:59 | 38,200 | 1,250 | + 3.38% | 513,444 | 19,485 |
13:58 | 38,200 | 1,250 | + 3.38% | 513,280 | 19,479 |
13:57 | 38,200 | 1,250 | + 3.38% | 512,816 | 19,461 |
13:56 | 38,150 | 1,200 | + 3.25% | 512,537 | 19,451 |
13:55 | 38,150 | 1,200 | + 3.25% | 512,089 | 19,434 |
13:54 | 38,150 | 1,200 | + 3.25% | 511,482 | 19,410 |
13:53 | 38,250 | 1,300 | + 3.52% | 511,242 | 19,401 |
13:52 | 38,200 | 1,250 | + 3.38% | 510,933 | 19,389 |
13:51 | 38,250 | 1,300 | + 3.52% | 510,608 | 19,377 |