시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,150	1,200	+ 3.25%	513,762	19,497
13:59	38,200	1,250	+ 3.38%	513,444	19,485
13:58	38,200	1,250	+ 3.38%	513,280	19,479
13:57	38,200	1,250	+ 3.38%	512,816	19,461
13:56	38,150	1,200	+ 3.25%	512,537	19,451
13:55	38,150	1,200	+ 3.25%	512,089	19,434
13:54	38,150	1,200	+ 3.25%	511,482	19,410
13:53	38,250	1,300	+ 3.52%	511,242	19,401
13:52	38,200	1,250	+ 3.38%	510,933	19,389
13:51	38,250	1,300	+ 3.52%	510,608	19,377