시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 38,150 1,200 + 3.25% 513,762 19,497
13:59 38,200 1,250 + 3.38% 513,444 19,485
13:58 38,200 1,250 + 3.38% 513,280 19,479
13:57 38,200 1,250 + 3.38% 512,816 19,461
13:56 38,150 1,200 + 3.25% 512,537 19,451
13:55 38,150 1,200 + 3.25% 512,089 19,434
13:54 38,150 1,200 + 3.25% 511,482 19,410
13:53 38,250 1,300 + 3.52% 511,242 19,401
13:52 38,200 1,250 + 3.38% 510,933 19,389
13:51 38,250 1,300 + 3.52% 510,608 19,377