시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,700	0	0.00%	26,216	3,580
15:19	137,000	300	+ 0.22%	24,451	3,339
15:18	137,000	300	+ 0.22%	24,408	3,333
15:17	137,100	400	+ 0.29%	24,370	3,328
15:16	137,400	700	+ 0.51%	24,340	3,324
15:15	137,200	500	+ 0.37%	24,255	3,312
15:14	137,200	500	+ 0.37%	24,234	3,309
15:13	137,100	400	+ 0.29%	24,134	3,295
15:12	137,400	700	+ 0.51%	24,076	3,287
15:11	137,500	800	+ 0.59%	24,041	3,283