시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	137,500	800	+ 0.59%	19,154	2,610
13:49	137,500	800	+ 0.59%	19,115	2,605
13:48	137,300	600	+ 0.44%	19,041	2,595
13:47	137,500	800	+ 0.59%	19,012	2,591
13:46	137,500	800	+ 0.59%	18,989	2,588
13:45	137,500	800	+ 0.59%	18,916	2,578
13:44	137,500	800	+ 0.59%	18,874	2,572
13:43	137,500	800	+ 0.59%	18,789	2,560
13:42	137,500	800	+ 0.59%	18,746	2,554
13:41	137,500	800	+ 0.59%	18,718	2,551