시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	137,500	800	+ 0.59%	18,555	2,528
13:39	137,600	900	+ 0.66%	18,524	2,524
13:38	137,300	600	+ 0.44%	18,440	2,512
13:37	137,800	1,100	+ 0.81%	18,223	2,482
13:36	137,800	1,100	+ 0.81%	18,190	2,478
13:35	137,900	1,200	+ 0.88%	18,103	2,466
13:34	137,800	1,100	+ 0.81%	18,090	2,464
13:33	137,900	1,200	+ 0.88%	18,062	2,460
13:32	137,800	1,100	+ 0.81%	17,950	2,445
13:31	137,800	1,100	+ 0.81%	17,927	2,442