시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	137,600	900	+ 0.66%	17,854	2,432
13:29	137,900	1,200	+ 0.88%	17,832	2,429
13:28	137,900	1,200	+ 0.88%	17,810	2,426
13:27	137,900	1,200	+ 0.88%	17,677	2,407
13:26	137,900	1,200	+ 0.88%	17,631	2,401
13:25	137,900	1,200	+ 0.88%	17,479	2,380
13:24	138,000	1,300	+ 0.95%	17,388	2,367
13:23	138,000	1,300	+ 0.95%	17,365	2,364
13:22	138,000	1,300	+ 0.95%	17,177	2,338
13:21	137,900	1,200	+ 0.88%	17,103	2,328