시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	138,000	1,300	+ 0.95%	17,067	2,323
13:19	138,000	1,300	+ 0.95%	17,006	2,315
13:18	138,000	1,300	+ 0.95%	16,957	2,308
13:17	138,000	1,300	+ 0.95%	16,931	2,304
13:16	138,000	1,300	+ 0.95%	16,856	2,294
13:15	138,000	1,300	+ 0.95%	16,816	2,288
13:14	137,800	1,100	+ 0.81%	16,329	2,221
13:13	137,500	800	+ 0.59%	15,612	2,123
13:12	137,400	700	+ 0.51%	15,570	2,117
13:11	137,500	800	+ 0.59%	15,485	2,105