시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 137,500 | 800 | + 0.59% | 15,443 | 2,099 |
13:09 | 137,500 | 800 | + 0.59% | 15,420 | 2,096 |
13:08 | 137,400 | 700 | + 0.51% | 15,358 | 2,088 |
13:07 | 137,400 | 700 | + 0.51% | 15,243 | 2,072 |
13:06 | 137,400 | 700 | + 0.51% | 15,170 | 2,062 |
13:05 | 137,100 | 400 | + 0.29% | 14,652 | 1,991 |
13:04 | 137,100 | 400 | + 0.29% | 14,618 | 1,986 |
13:03 | 137,000 | 300 | + 0.22% | 14,533 | 1,974 |
13:02 | 137,000 | 300 | + 0.22% | 14,511 | 1,971 |
13:01 | 136,900 | 200 | + 0.15% | 14,488 | 1,968 |