시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	137,500	800	+ 0.59%	15,443	2,099
13:09	137,500	800	+ 0.59%	15,420	2,096
13:08	137,400	700	+ 0.51%	15,358	2,088
13:07	137,400	700	+ 0.51%	15,243	2,072
13:06	137,400	700	+ 0.51%	15,170	2,062
13:05	137,100	400	+ 0.29%	14,652	1,991
13:04	137,100	400	+ 0.29%	14,618	1,986
13:03	137,000	300	+ 0.22%	14,533	1,974
13:02	137,000	300	+ 0.22%	14,511	1,971
13:01	136,900	200	+ 0.15%	14,488	1,968