시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	137,100	400	+ 0.29%	14,268	1,938
12:59	137,100	400	+ 0.29%	14,234	1,933
12:58	137,100	400	+ 0.29%	14,173	1,925
12:57	137,100	400	+ 0.29%	14,172	1,925
12:56	137,100	400	+ 0.29%	14,164	1,924
12:55	137,000	300	+ 0.22%	14,111	1,917
12:54	136,900	200	+ 0.15%	14,099	1,915
12:53	137,100	400	+ 0.29%	14,032	1,906
12:52	136,900	200	+ 0.15%	14,030	1,906
12:51	137,000	300	+ 0.22%	14,013	1,903