시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 136,900 | 200 | + 0.15% | 13,913 | 1,889 |
12:49 | 137,050 | 350 | + 0.26% | 13,901 | 1,888 |
12:48 | 137,100 | 400 | + 0.29% | 13,897 | 1,887 |
12:47 | 137,000 | 300 | + 0.22% | 13,831 | 1,878 |
12:46 | 137,100 | 400 | + 0.29% | 13,716 | 1,862 |
12:45 | 137,100 | 400 | + 0.29% | 13,671 | 1,856 |
12:43 | 137,100 | 400 | + 0.29% | 13,607 | 1,848 |
12:42 | 137,000 | 300 | + 0.22% | 13,567 | 1,842 |
12:40 | 137,200 | 500 | + 0.37% | 13,526 | 1,836 |
12:39 | 137,200 | 500 | + 0.37% | 13,335 | 1,810 |