시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	136,900	200	+ 0.15%	13,913	1,889
12:49	137,050	350	+ 0.26%	13,901	1,888
12:48	137,100	400	+ 0.29%	13,897	1,887
12:47	137,000	300	+ 0.22%	13,831	1,878
12:46	137,100	400	+ 0.29%	13,716	1,862
12:45	137,100	400	+ 0.29%	13,671	1,856
12:43	137,100	400	+ 0.29%	13,607	1,848
12:42	137,000	300	+ 0.22%	13,567	1,842
12:40	137,200	500	+ 0.37%	13,526	1,836
12:39	137,200	500	+ 0.37%	13,335	1,810