시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	137,000	300	+ 0.22%	13,296	1,805
12:37	136,900	200	+ 0.15%	13,284	1,803
12:35	137,000	300	+ 0.22%	13,272	1,802
12:34	137,000	300	+ 0.22%	13,222	1,795
12:33	137,000	300	+ 0.22%	13,221	1,795
12:32	137,200	500	+ 0.37%	13,217	1,794
12:31	137,100	400	+ 0.29%	13,023	1,767
12:30	137,200	500	+ 0.37%	13,022	1,767
12:28	137,200	500	+ 0.37%	12,971	1,760
12:27	137,200	500	+ 0.37%	12,967	1,760