시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	137,200	500	+ 0.37%	12,912	1,752
12:24	137,300	600	+ 0.44%	12,903	1,751
12:23	137,300	600	+ 0.44%	12,843	1,743
12:22	137,200	500	+ 0.37%	12,787	1,735
12:21	137,200	500	+ 0.37%	12,615	1,711
12:20	137,100	400	+ 0.29%	12,592	1,708
12:19	136,700	0	0.00%	12,017	1,630
12:18	136,700	0	0.00%	11,943	1,620
12:17	136,500	200	- 0.15%	11,922	1,617
12:16	136,700	0	0.00%	11,687	1,585