시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:25 | 137,200 | 500 | + 0.37% | 12,912 | 1,752 |
12:24 | 137,300 | 600 | + 0.44% | 12,903 | 1,751 |
12:23 | 137,300 | 600 | + 0.44% | 12,843 | 1,743 |
12:22 | 137,200 | 500 | + 0.37% | 12,787 | 1,735 |
12:21 | 137,200 | 500 | + 0.37% | 12,615 | 1,711 |
12:20 | 137,100 | 400 | + 0.29% | 12,592 | 1,708 |
12:19 | 136,700 | 0 | 0.00% | 12,017 | 1,630 |
12:18 | 136,700 | 0 | 0.00% | 11,943 | 1,620 |
12:17 | 136,500 | 200 | - 0.15% | 11,922 | 1,617 |
12:16 | 136,700 | 0 | 0.00% | 11,687 | 1,585 |