시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	136,600	100	- 0.07%	11,630	1,577
12:14	136,600	100	- 0.07%	11,600	1,573
12:12	136,600	100	- 0.07%	11,538	1,564
12:11	136,600	100	- 0.07%	11,431	1,550
12:10	136,600	100	- 0.07%	11,329	1,536
12:09	136,500	200	- 0.15%	11,317	1,534
12:08	136,500	200	- 0.15%	11,234	1,523
12:06	136,600	100	- 0.07%	11,154	1,512
12:05	136,600	100	- 0.07%	11,148	1,511
12:04	136,600	100	- 0.07%	11,147	1,511