시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	137,200	500	+ 0.37%	23,924	3,267
15:09	137,400	700	+ 0.51%	23,888	3,262
15:08	137,400	700	+ 0.51%	23,842	3,255
15:07	137,400	700	+ 0.51%	23,763	3,244
15:06	137,400	700	+ 0.51%	23,732	3,240
15:05	137,400	700	+ 0.51%	23,618	3,224
15:04	137,300	600	+ 0.44%	23,593	3,221
15:03	137,300	600	+ 0.44%	23,564	3,217
15:02	137,300	600	+ 0.44%	23,498	3,208
15:01	137,300	600	+ 0.44%	23,468	3,204