시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	136,700	0	0.00%	11,142	1,510
12:01	136,600	100	- 0.07%	11,083	1,502
11:58	136,600	100	- 0.07%	11,014	1,493
11:57	136,500	200	- 0.15%	10,962	1,486
11:56	136,500	200	- 0.15%	10,960	1,485
11:55	136,500	200	- 0.15%	10,953	1,484
11:54	136,400	300	- 0.22%	10,910	1,478
11:53	136,400	300	- 0.22%	10,902	1,477
11:52	136,500	200	- 0.15%	10,851	1,470
11:51	136,400	300	- 0.22%	10,846	1,470