시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	136,300	400	- 0.29%	10,806	1,464
11:49	136,200	500	- 0.37%	10,785	1,461
11:48	136,300	400	- 0.29%	10,778	1,460
11:47	136,300	400	- 0.29%	10,777	1,460
11:46	136,300	400	- 0.29%	10,720	1,452
11:45	136,300	400	- 0.29%	10,719	1,452
11:43	136,100	600	- 0.44%	10,625	1,440
11:42	136,300	400	- 0.29%	10,616	1,438
11:39	136,300	400	- 0.29%	10,562	1,431
11:37	136,000	700	- 0.51%	10,512	1,424