시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	136,000	700	- 0.51%	10,452	1,416
11:35	136,200	500	- 0.37%	10,451	1,416
11:34	136,300	400	- 0.29%	10,448	1,415
11:32	136,300	400	- 0.29%	10,398	1,409
11:31	136,300	400	- 0.29%	10,397	1,408
11:30	136,300	400	- 0.29%	10,347	1,402
11:29	136,400	300	- 0.22%	10,346	1,402
11:28	135,500	1,200	- 0.88%	10,273	1,392
11:27	136,400	300	- 0.22%	10,209	1,383
11:26	136,200	500	- 0.37%	10,090	1,367