시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	135,900	800	- 0.59%	9,656	1,308
11:24	135,900	800	- 0.59%	9,649	1,307
11:23	136,000	700	- 0.51%	9,599	1,300
11:21	136,000	700	- 0.51%	9,593	1,299
11:20	135,400	1,300	- 0.95%	9,543	1,292
11:18	136,000	700	- 0.51%	9,532	1,291
11:16	136,000	700	- 0.51%	9,482	1,284
11:14	136,000	700	- 0.51%	9,410	1,274
11:13	136,000	700	- 0.51%	9,407	1,274
11:12	136,000	700	- 0.51%	9,355	1,267