시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	135,900	800	- 0.59%	9,353	1,266
11:09	135,900	800	- 0.59%	9,303	1,260
11:08	135,900	800	- 0.59%	9,302	1,260
11:06	135,900	800	- 0.59%	9,252	1,253
11:05	135,900	800	- 0.59%	9,250	1,252
11:04	135,200	1,500	- 1.10%	9,200	1,246
11:03	135,800	900	- 0.66%	9,178	1,243
11:02	135,700	1,000	- 0.73%	9,160	1,240
11:01	135,500	1,200	- 0.88%	8,883	1,203
11:00	135,500	1,200	- 0.88%	8,869	1,201