시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	135,400	1,300	- 0.95%	8,817	1,194
10:56	135,100	1,600	- 1.17%	8,761	1,186
10:55	135,400	1,300	- 0.95%	8,561	1,159
10:54	135,300	1,400	- 1.02%	8,541	1,156
10:53	135,200	1,500	- 1.10%	8,452	1,144
10:52	135,200	1,500	- 1.10%	8,444	1,143
10:50	135,200	1,500	- 1.10%	8,440	1,143
10:49	135,100	1,600	- 1.17%	8,433	1,142
10:48	135,200	1,500	- 1.10%	8,410	1,139
10:47	135,100	1,600	- 1.17%	8,390	1,136