시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	135,100	1,600	- 1.17%	8,369	1,133
10:44	135,300	1,400	- 1.02%	8,368	1,133
10:43	135,100	1,600	- 1.17%	8,323	1,127
10:42	135,100	1,600	- 1.17%	8,313	1,126
10:41	135,100	1,600	- 1.17%	8,312	1,125
10:39	135,100	1,600	- 1.17%	8,301	1,124
10:38	135,100	1,600	- 1.17%	8,300	1,124
10:37	135,100	1,600	- 1.17%	8,217	1,113
10:36	135,200	1,500	- 1.10%	8,179	1,107
10:35	135,100	1,600	- 1.17%	8,163	1,105