시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	135,200	1,500	- 1.10%	8,162	1,105
10:33	135,100	1,600	- 1.17%	8,160	1,105
10:32	135,150	1,550	- 1.13%	8,147	1,103
10:31	135,150	1,550	- 1.13%	8,139	1,102
10:30	135,200	1,500	- 1.10%	8,138	1,102
10:29	135,200	1,500	- 1.10%	8,119	1,099
10:28	135,200	1,500	- 1.10%	8,051	1,090
10:27	135,100	1,600	- 1.17%	8,035	1,088
10:26	135,100	1,600	- 1.17%	8,018	1,086
10:24	135,100	1,600	- 1.17%	8,008	1,084