시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	135,000	1,700	- 1.24%	7,977	1,080
10:22	135,200	1,500	- 1.10%	7,936	1,075
10:21	135,100	1,600	- 1.17%	7,910	1,071
10:19	135,100	1,600	- 1.17%	7,885	1,068
10:18	135,100	1,600	- 1.17%	7,863	1,065
10:17	135,100	1,600	- 1.17%	7,856	1,064
10:16	135,050	1,650	- 1.21%	7,812	1,058
10:15	135,000	1,700	- 1.24%	7,731	1,047
10:13	135,100	1,600	- 1.17%	7,616	1,031
10:12	135,200	1,500	- 1.10%	7,409	1,003