시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	135,100	1,600	- 1.17%	7,372	998
10:09	135,200	1,500	- 1.10%	7,370	998
10:08	135,200	1,500	- 1.10%	7,354	996
10:07	135,100	1,600	- 1.17%	7,218	978
10:06	135,000	1,700	- 1.24%	7,201	975
10:05	135,000	1,700	- 1.24%	7,199	975
10:04	135,100	1,600	- 1.17%	7,125	965
10:03	135,200	1,500	- 1.10%	6,833	926
10:02	135,300	1,400	- 1.02%	6,831	925
10:01	135,300	1,400	- 1.02%	6,813	923