시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	137,400	700	+ 0.51%	23,381	3,192
14:59	137,200	500	+ 0.37%	23,346	3,187
14:58	137,500	800	+ 0.59%	23,053	3,147
14:57	137,500	800	+ 0.59%	22,973	3,136
14:56	137,300	600	+ 0.44%	22,963	3,135
14:55	137,400	700	+ 0.51%	22,936	3,131
14:54	137,100	400	+ 0.29%	22,847	3,119
14:53	137,300	600	+ 0.44%	22,690	3,097
14:52	137,400	700	+ 0.51%	22,615	3,087
14:51	137,300	600	+ 0.44%	22,592	3,084