시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 137,400 | 700 | + 0.51% | 23,381 | 3,192 |
14:59 | 137,200 | 500 | + 0.37% | 23,346 | 3,187 |
14:58 | 137,500 | 800 | + 0.59% | 23,053 | 3,147 |
14:57 | 137,500 | 800 | + 0.59% | 22,973 | 3,136 |
14:56 | 137,300 | 600 | + 0.44% | 22,963 | 3,135 |
14:55 | 137,400 | 700 | + 0.51% | 22,936 | 3,131 |
14:54 | 137,100 | 400 | + 0.29% | 22,847 | 3,119 |
14:53 | 137,300 | 600 | + 0.44% | 22,690 | 3,097 |
14:52 | 137,400 | 700 | + 0.51% | 22,615 | 3,087 |
14:51 | 137,300 | 600 | + 0.44% | 22,592 | 3,084 |