시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 137,400 700 + 0.51% 23,381 3,192
14:59 137,200 500 + 0.37% 23,346 3,187
14:58 137,500 800 + 0.59% 23,053 3,147
14:57 137,500 800 + 0.59% 22,973 3,136
14:56 137,300 600 + 0.44% 22,963 3,135
14:55 137,400 700 + 0.51% 22,936 3,131
14:54 137,100 400 + 0.29% 22,847 3,119
14:53 137,300 600 + 0.44% 22,690 3,097
14:52 137,400 700 + 0.51% 22,615 3,087
14:51 137,300 600 + 0.44% 22,592 3,084