시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	135,100	1,600	- 1.17%	6,812	923
09:58	135,200	1,500	- 1.10%	6,752	915
09:57	135,200	1,500	- 1.10%	6,652	901
09:56	135,200	1,500	- 1.10%	6,392	866
09:54	135,200	1,500	- 1.10%	6,391	866
09:53	135,200	1,500	- 1.10%	6,336	858
09:52	135,200	1,500	- 1.10%	6,250	847
09:51	135,200	1,500	- 1.10%	6,166	835
09:50	135,100	1,600	- 1.17%	6,165	835
09:49	135,100	1,600	- 1.17%	6,015	815