시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	135,000	1,700	- 1.24%	6,006	814
09:47	135,000	1,700	- 1.24%	5,854	793
09:46	134,900	1,800	- 1.32%	5,703	773
09:45	134,900	1,800	- 1.32%	5,683	770
09:44	134,900	1,800	- 1.32%	5,653	766
09:43	134,900	1,800	- 1.32%	5,566	754
09:42	134,900	1,800	- 1.32%	5,285	717
09:41	134,900	1,800	- 1.32%	5,153	699
09:40	135,300	1,400	- 1.02%	4,410	598
09:39	135,600	1,100	- 0.81%	4,319	586