시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	135,700	1,000	- 0.73%	4,135	561
09:37	135,700	1,000	- 0.73%	4,130	561
09:36	135,900	800	- 0.59%	3,984	541
09:35	135,200	1,500	- 1.10%	3,939	535
09:34	136,300	400	- 0.29%	3,435	466
09:33	135,600	1,100	- 0.81%	3,431	466
09:32	136,100	600	- 0.44%	3,293	447
09:31	136,000	700	- 0.51%	3,275	445
09:30	136,000	700	- 0.51%	3,158	429
09:29	135,500	1,200	- 0.88%	3,126	424