시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	135,500	1,200	- 0.88%	3,123	424
09:27	135,500	1,200	- 0.88%	3,009	409
09:26	135,300	1,400	- 1.02%	2,721	369
09:25	135,500	1,200	- 0.88%	2,694	366
09:24	135,300	1,400	- 1.02%	2,437	331
09:23	135,300	1,400	- 1.02%	2,347	319
09:22	135,300	1,400	- 1.02%	2,246	305
09:21	135,200	1,500	- 1.10%	2,240	304
09:20	135,800	900	- 0.66%	1,708	232
09:19	135,700	1,000	- 0.73%	1,700	231