시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	135,800	900	- 0.66%	1,681	229
09:17	135,800	900	- 0.66%	1,533	209
09:16	135,600	1,100	- 0.81%	1,467	200
09:15	135,600	1,100	- 0.81%	1,349	184
09:14	135,500	1,200	- 0.88%	1,303	177
09:13	135,500	1,200	- 0.88%	1,263	172
09:12	135,600	1,100	- 0.81%	1,102	150
09:11	135,900	800	- 0.59%	1,017	139
09:10	136,200	500	- 0.37%	465	64
09:09	136,600	100	- 0.07%	385	53