시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	137,100	400	+ 0.29%	367	50
09:07	137,100	400	+ 0.29%	363	50
09:06	137,200	500	+ 0.37%	343	47
09:05	136,500	200	- 0.15%	305	42
09:04	137,200	500	+ 0.37%	269	37
09:03	137,200	500	+ 0.37%	257	35
09:02	136,700	0	0.00%	253	35
09:01	136,400	300	- 0.22%	228	31
09:00	136,000	700	- 0.51%	156	21