시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:08 | 137,100 | 400 | + 0.29% | 367 | 50 |
09:07 | 137,100 | 400 | + 0.29% | 363 | 50 |
09:06 | 137,200 | 500 | + 0.37% | 343 | 47 |
09:05 | 136,500 | 200 | - 0.15% | 305 | 42 |
09:04 | 137,200 | 500 | + 0.37% | 269 | 37 |
09:03 | 137,200 | 500 | + 0.37% | 257 | 35 |
09:02 | 136,700 | 0 | 0.00% | 253 | 35 |
09:01 | 136,400 | 300 | - 0.22% | 228 | 31 |
09:00 | 136,000 | 700 | - 0.51% | 156 | 21 |