시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 137,400 | 700 | + 0.51% | 22,542 | 3,077 |
14:49 | 137,500 | 800 | + 0.59% | 22,369 | 3,053 |
14:48 | 137,500 | 800 | + 0.59% | 22,342 | 3,049 |
14:47 | 137,500 | 800 | + 0.59% | 22,320 | 3,046 |
14:46 | 137,400 | 700 | + 0.51% | 22,244 | 3,036 |
14:45 | 137,400 | 700 | + 0.51% | 22,199 | 3,030 |
14:44 | 137,500 | 800 | + 0.59% | 22,118 | 3,018 |
14:43 | 137,600 | 900 | + 0.66% | 22,078 | 3,013 |
14:42 | 137,400 | 700 | + 0.51% | 22,061 | 3,011 |
14:41 | 137,500 | 800 | + 0.59% | 21,971 | 2,998 |