시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 137,400 700 + 0.51% 22,542 3,077
14:49 137,500 800 + 0.59% 22,369 3,053
14:48 137,500 800 + 0.59% 22,342 3,049
14:47 137,500 800 + 0.59% 22,320 3,046
14:46 137,400 700 + 0.51% 22,244 3,036
14:45 137,400 700 + 0.51% 22,199 3,030
14:44 137,500 800 + 0.59% 22,118 3,018
14:43 137,600 900 + 0.66% 22,078 3,013
14:42 137,400 700 + 0.51% 22,061 3,011
14:41 137,500 800 + 0.59% 21,971 2,998