시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	137,400	700	+ 0.51%	22,542	3,077
14:49	137,500	800	+ 0.59%	22,369	3,053
14:48	137,500	800	+ 0.59%	22,342	3,049
14:47	137,500	800	+ 0.59%	22,320	3,046
14:46	137,400	700	+ 0.51%	22,244	3,036
14:45	137,400	700	+ 0.51%	22,199	3,030
14:44	137,500	800	+ 0.59%	22,118	3,018
14:43	137,600	900	+ 0.66%	22,078	3,013
14:42	137,400	700	+ 0.51%	22,061	3,011
14:41	137,500	800	+ 0.59%	21,971	2,998