시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 137,500 800 + 0.59% 21,935 2,993
14:39 137,700 1,000 + 0.73% 21,895 2,988
14:38 137,700 1,000 + 0.73% 21,819 2,977
14:37 137,700 1,000 + 0.73% 21,785 2,973
14:36 137,700 1,000 + 0.73% 21,711 2,962
14:35 137,700 1,000 + 0.73% 21,689 2,959
14:34 137,700 1,000 + 0.73% 21,667 2,956
14:33 137,700 1,000 + 0.73% 21,593 2,946
14:32 137,500 800 + 0.59% 21,559 2,941
14:31 137,700 1,000 + 0.73% 21,529 2,937