시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 137,500 | 800 | + 0.59% | 21,935 | 2,993 |
14:39 | 137,700 | 1,000 | + 0.73% | 21,895 | 2,988 |
14:38 | 137,700 | 1,000 | + 0.73% | 21,819 | 2,977 |
14:37 | 137,700 | 1,000 | + 0.73% | 21,785 | 2,973 |
14:36 | 137,700 | 1,000 | + 0.73% | 21,711 | 2,962 |
14:35 | 137,700 | 1,000 | + 0.73% | 21,689 | 2,959 |
14:34 | 137,700 | 1,000 | + 0.73% | 21,667 | 2,956 |
14:33 | 137,700 | 1,000 | + 0.73% | 21,593 | 2,946 |
14:32 | 137,500 | 800 | + 0.59% | 21,559 | 2,941 |
14:31 | 137,700 | 1,000 | + 0.73% | 21,529 | 2,937 |