시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	137,500	800	+ 0.59%	21,935	2,993
14:39	137,700	1,000	+ 0.73%	21,895	2,988
14:38	137,700	1,000	+ 0.73%	21,819	2,977
14:37	137,700	1,000	+ 0.73%	21,785	2,973
14:36	137,700	1,000	+ 0.73%	21,711	2,962
14:35	137,700	1,000	+ 0.73%	21,689	2,959
14:34	137,700	1,000	+ 0.73%	21,667	2,956
14:33	137,700	1,000	+ 0.73%	21,593	2,946
14:32	137,500	800	+ 0.59%	21,559	2,941
14:31	137,700	1,000	+ 0.73%	21,529	2,937