시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 137,600 | 900 | + 0.66% | 21,457 | 2,927 |
14:29 | 137,700 | 1,000 | + 0.73% | 21,419 | 2,922 |
14:28 | 137,700 | 1,000 | + 0.73% | 21,295 | 2,905 |
14:27 | 137,700 | 1,000 | + 0.73% | 21,270 | 2,902 |
14:26 | 137,700 | 1,000 | + 0.73% | 21,230 | 2,896 |
14:25 | 137,600 | 900 | + 0.66% | 21,148 | 2,885 |
14:24 | 137,600 | 900 | + 0.66% | 21,135 | 2,883 |
14:23 | 137,600 | 900 | + 0.66% | 21,027 | 2,868 |
14:22 | 137,700 | 1,000 | + 0.73% | 20,944 | 2,857 |
14:21 | 137,500 | 800 | + 0.59% | 20,917 | 2,853 |