시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	137,600	900	+ 0.66%	21,457	2,927
14:29	137,700	1,000	+ 0.73%	21,419	2,922
14:28	137,700	1,000	+ 0.73%	21,295	2,905
14:27	137,700	1,000	+ 0.73%	21,270	2,902
14:26	137,700	1,000	+ 0.73%	21,230	2,896
14:25	137,600	900	+ 0.66%	21,148	2,885
14:24	137,600	900	+ 0.66%	21,135	2,883
14:23	137,600	900	+ 0.66%	21,027	2,868
14:22	137,700	1,000	+ 0.73%	20,944	2,857
14:21	137,500	800	+ 0.59%	20,917	2,853