시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 137,600 900 + 0.66% 21,457 2,927
14:29 137,700 1,000 + 0.73% 21,419 2,922
14:28 137,700 1,000 + 0.73% 21,295 2,905
14:27 137,700 1,000 + 0.73% 21,270 2,902
14:26 137,700 1,000 + 0.73% 21,230 2,896
14:25 137,600 900 + 0.66% 21,148 2,885
14:24 137,600 900 + 0.66% 21,135 2,883
14:23 137,600 900 + 0.66% 21,027 2,868
14:22 137,700 1,000 + 0.73% 20,944 2,857
14:21 137,500 800 + 0.59% 20,917 2,853