시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	137,600	900	+ 0.66%	20,828	2,841
14:19	137,500	800	+ 0.59%	20,787	2,835
14:18	137,700	1,000	+ 0.73%	20,703	2,824
14:17	137,700	1,000	+ 0.73%	20,630	2,814
14:16	137,700	1,000	+ 0.73%	20,607	2,810
14:15	137,600	900	+ 0.66%	20,513	2,797
14:14	137,700	1,000	+ 0.73%	20,488	2,794
14:13	137,600	900	+ 0.66%	20,466	2,791
14:12	137,800	1,100	+ 0.81%	20,320	2,771
14:11	137,800	1,100	+ 0.81%	20,282	2,766