시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 137,600 900 + 0.66% 20,828 2,841
14:19 137,500 800 + 0.59% 20,787 2,835
14:18 137,700 1,000 + 0.73% 20,703 2,824
14:17 137,700 1,000 + 0.73% 20,630 2,814
14:16 137,700 1,000 + 0.73% 20,607 2,810
14:15 137,600 900 + 0.66% 20,513 2,797
14:14 137,700 1,000 + 0.73% 20,488 2,794
14:13 137,600 900 + 0.66% 20,466 2,791
14:12 137,800 1,100 + 0.81% 20,320 2,771
14:11 137,800 1,100 + 0.81% 20,282 2,766