시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 137,600 | 900 | + 0.66% | 20,828 | 2,841 |
14:19 | 137,500 | 800 | + 0.59% | 20,787 | 2,835 |
14:18 | 137,700 | 1,000 | + 0.73% | 20,703 | 2,824 |
14:17 | 137,700 | 1,000 | + 0.73% | 20,630 | 2,814 |
14:16 | 137,700 | 1,000 | + 0.73% | 20,607 | 2,810 |
14:15 | 137,600 | 900 | + 0.66% | 20,513 | 2,797 |
14:14 | 137,700 | 1,000 | + 0.73% | 20,488 | 2,794 |
14:13 | 137,600 | 900 | + 0.66% | 20,466 | 2,791 |
14:12 | 137,800 | 1,100 | + 0.81% | 20,320 | 2,771 |
14:11 | 137,800 | 1,100 | + 0.81% | 20,282 | 2,766 |