시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	137,800	1,100	+ 0.81%	20,248	2,761
14:09	137,800	1,100	+ 0.81%	20,173	2,751
14:08	137,800	1,100	+ 0.81%	20,150	2,747
14:07	137,700	1,000	+ 0.73%	20,077	2,737
14:06	137,700	1,000	+ 0.73%	20,054	2,734
14:05	137,800	1,100	+ 0.81%	20,030	2,731
14:04	137,700	1,000	+ 0.73%	19,934	2,718
14:03	137,700	1,000	+ 0.73%	19,911	2,715
14:02	137,700	1,000	+ 0.73%	19,884	2,711
14:01	137,600	900	+ 0.66%	19,794	2,698