시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	137,500	800	+ 0.59%	19,777	2,696
13:59	137,500	800	+ 0.59%	19,654	2,679
13:58	137,500	800	+ 0.59%	19,521	2,661
13:57	137,500	800	+ 0.59%	19,490	2,657
13:56	137,400	700	+ 0.51%	19,417	2,647
13:55	137,400	700	+ 0.51%	19,390	2,643
13:54	137,300	600	+ 0.44%	19,363	2,639
13:53	137,400	700	+ 0.51%	19,287	2,629
13:52	137,400	700	+ 0.51%	19,268	2,626
13:51	137,500	800	+ 0.59%	19,176	2,613