시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,670	30	+ 0.53%	3,223	18
14:24	5,670	30	+ 0.53%	3,172	18
14:22	5,680	40	+ 0.71%	3,170	18
14:21	5,640	0	0.00%	2,948	17
14:08	5,640	0	0.00%	2,925	16
14:03	5,610	30	- 0.53%	2,924	16
14:02	5,610	30	- 0.53%	2,923	16
13:56	5,670	30	+ 0.53%	2,860	16
13:55	5,650	10	+ 0.18%	2,858	16
13:42	5,650	10	+ 0.18%	2,853	16