시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,650	10	+ 0.18%	2,628	15
13:39	5,650	10	+ 0.18%	2,202	12
13:38	5,640	0	0.00%	2,200	12
13:37	5,650	10	+ 0.18%	2,101	12
13:35	5,650	10	+ 0.18%	2,097	12
13:34	5,650	10	+ 0.18%	2,095	12
13:30	5,630	10	- 0.18%	1,570	9
13:26	5,630	10	- 0.18%	1,569	9
13:04	5,630	10	- 0.18%	1,567	9
12:42	5,630	10	- 0.18%	1,566	9