시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,580	60	- 1.06%	1,564	9
12:38	5,650	10	+ 0.18%	1,315	7
12:02	5,680	40	+ 0.71%	1,314	7
11:56	5,640	0	0.00%	1,310	7
11:55	5,640	0	0.00%	1,309	7
11:52	5,640	0	0.00%	1,308	7
11:51	5,630	10	- 0.18%	1,306	7
11:50	5,580	60	- 1.06%	1,213	7
11:42	5,580	60	- 1.06%	1,183	7
11:41	5,580	60	- 1.06%	1,091	6