시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,610	30	- 0.53%	1,072	6
11:24	5,620	20	- 0.36%	1,071	6
11:16	5,630	10	- 0.18%	1,070	6
11:00	5,690	50	+ 0.89%	1,069	6
10:59	5,650	10	+ 0.18%	1,067	6
10:51	5,670	30	+ 0.53%	994	6
10:43	5,670	30	+ 0.53%	517	3
10:42	5,650	10	+ 0.18%	515	3
10:35	5,590	50	- 0.89%	510	3
10:31	5,670	30	+ 0.53%	509	3