시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,690	50	+ 0.89%	508	3
10:26	5,670	30	+ 0.53%	507	3
10:17	5,660	20	+ 0.36%	462	3
10:12	5,660	20	+ 0.36%	394	2
09:59	5,660	20	+ 0.36%	276	2
09:51	5,660	20	+ 0.36%	275	2
09:50	5,660	20	+ 0.36%	269	2
09:42	5,670	30	+ 0.53%	256	1
09:36	5,700	60	+ 1.06%	245	1
09:33	5,690	50	+ 0.89%	244	1