시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:32 | 5,690 | 50 | + 0.89% | 243 | 1 |
09:28 | 5,670 | 30 | + 0.53% | 241 | 1 |
09:19 | 5,660 | 20 | + 0.36% | 115 | 1 |
09:17 | 5,600 | 40 | - 0.71% | 106 | 1 |
09:15 | 5,520 | 120 | - 2.13% | 105 | 1 |
09:08 | 5,660 | 20 | + 0.36% | 56 | 0 |
09:07 | 5,620 | 20 | - 0.36% | 52 | 0 |
09:06 | 5,770 | 130 | + 2.31% | 20 | 0 |
09:05 | 5,670 | 30 | + 0.53% | 4 | 0 |
09:00 | 5,640 | 0 | 0.00% | 1 | 0 |