시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,690	50	+ 0.89%	243	1
09:28	5,670	30	+ 0.53%	241	1
09:19	5,660	20	+ 0.36%	115	1
09:17	5,600	40	- 0.71%	106	1
09:15	5,520	120	- 2.13%	105	1
09:08	5,660	20	+ 0.36%	56	0
09:07	5,620	20	- 0.36%	52	0
09:06	5,770	130	+ 2.31%	20	0
09:05	5,670	30	+ 0.53%	4	0
09:00	5,640	0	0.00%	1	0