시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,060	240	- 1.81%	100,659	1,324
15:19	13,060	240	- 1.81%	97,790	1,286
15:18	13,070	230	- 1.73%	97,611	1,284
15:17	13,070	230	- 1.73%	97,386	1,281
15:16	13,090	210	- 1.58%	97,248	1,279
15:15	13,080	220	- 1.65%	96,384	1,268
15:14	13,070	230	- 1.73%	96,128	1,265
15:13	13,070	230	- 1.73%	95,578	1,257
15:12	13,070	230	- 1.73%	95,548	1,257
15:11	13,070	230	- 1.73%	94,838	1,248