시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,160	140	- 1.05%	71,775	945
13:49	13,160	140	- 1.05%	71,754	945
13:48	13,160	140	- 1.05%	71,732	945
13:47	13,170	130	- 0.98%	71,591	943
13:46	13,170	130	- 0.98%	71,465	941
13:44	13,170	130	- 0.98%	71,462	941
13:43	13,220	80	- 0.60%	71,390	940
13:42	13,230	70	- 0.53%	71,193	938
13:41	13,230	70	- 0.53%	71,176	937
13:38	13,250	50	- 0.38%	70,953	934