시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,250	50	- 0.38%	70,936	934
13:36	13,200	100	- 0.75%	70,891	934
13:35	13,200	100	- 0.75%	70,719	931
13:34	13,210	90	- 0.68%	70,525	929
13:33	13,110	190	- 1.43%	70,524	929
13:32	13,220	80	- 0.60%	66,758	879
13:31	13,260	40	- 0.30%	66,435	875
13:30	13,230	70	- 0.53%	66,434	875
13:29	13,260	40	- 0.30%	66,368	874
13:28	13,290	10	- 0.08%	65,298	860