시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,270	30	- 0.23%	65,277	860
13:25	13,270	30	- 0.23%	64,812	853
13:23	13,250	50	- 0.38%	64,795	853
13:21	13,240	60	- 0.45%	64,508	849
13:20	13,240	60	- 0.45%	64,370	848
13:19	13,250	50	- 0.38%	64,057	843
13:18	13,250	50	- 0.38%	64,053	843
13:17	13,240	60	- 0.45%	64,052	843
13:16	13,270	30	- 0.23%	63,674	838
13:15	13,270	30	- 0.23%	63,656	838