시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,270	30	- 0.23%	63,639	838
13:12	13,280	20	- 0.15%	63,613	838
13:11	13,260	40	- 0.30%	62,230	819
13:10	13,270	30	- 0.23%	62,213	819
13:09	13,270	30	- 0.23%	62,196	819
13:08	13,280	20	- 0.15%	62,195	819
13:07	13,280	20	- 0.15%	62,194	819
13:06	13,230	70	- 0.53%	62,193	819
13:05	13,230	70	- 0.53%	62,096	817
13:04	13,230	70	- 0.53%	61,957	816