시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,280	20	- 0.15%	61,559	810
13:01	13,290	10	- 0.08%	61,359	808
13:00	13,290	10	- 0.08%	61,290	807
12:59	13,300	0	0.00%	61,187	805
12:58	13,330	30	+ 0.23%	60,899	802
12:57	13,310	10	+ 0.08%	60,748	800
12:56	13,320	20	+ 0.15%	60,600	798
12:55	13,310	10	+ 0.08%	60,590	797
12:54	13,310	10	+ 0.08%	60,448	796
12:53	13,280	20	- 0.15%	59,860	788