시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,280	20	- 0.15%	59,774	787
12:50	13,290	10	- 0.08%	59,757	786
12:49	13,290	10	- 0.08%	59,740	786
12:48	13,280	20	- 0.15%	59,279	780
12:47	13,280	20	- 0.15%	59,175	779
12:46	13,280	20	- 0.15%	59,156	778
12:44	13,290	10	- 0.08%	59,140	778
12:43	13,280	20	- 0.15%	59,069	777
12:42	13,260	40	- 0.30%	58,958	776
12:41	13,250	50	- 0.38%	58,919	775